Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0000014466 Tk0.0000012295 Tk0.0000016015 Tk0.0000016015 Tk1,285 Tk4,574
May-06 2024 Tk0.0000016015 Tk0.0000014091 Tk0.0000018116 Tk0.0000018116 Tk2,373 Tk5,064
May-05 2024 Tk0.0000011418 Tk0.0000011418 Tk0.0000018228 Tk0.0000017929 Tk1,049 Tk3,611
May-04 2024 Tk0.0000017928 Tk0.0000012506 Tk0.0000019107 Tk0.0000019107 Tk3,232 Tk5,669
May-03 2024 Tk0.0000019107 Tk0.0000012493 Tk0.0000019107 Tk0.0000018076 Tk1,474 Tk6,042
May-02 2024 Tk0.0000018076 Tk0.0000017323 Tk0.0000018518 Tk0.000001782 Tk6,382 Tk5,716
May-01 2024 Tk0.0000017819 Tk0.0000017511 Tk0.0000020146 Tk0.0000019743 Tk3,041 Tk5,635
Apr-30 2024 Tk0.0000019743 Tk0.0000017889 Tk0.0000019782 Tk0.0000019782 Tk1,302 Tk6,243
Apr-29 2024 Tk0.0000019782 Tk0.0000017558 Tk0.0000019782 Tk0.0000017558 - Tk6,255
Apr-28 2024 Tk0.0000017558 Tk0.0000011632 Tk0.0000018965 Tk0.0000018486 Tk438 Tk5,552
Apr-27 2024 Tk0.0000018485 Tk0.0000018453 Tk0.0000020069 Tk0.0000020028 Tk2,006 Tk5,845
Apr-26 2024 Tk0.0000020028 Tk0.0000018389 Tk0.0000020054 Tk0.0000020042 Tk1,703 Tk6,333
Apr-25 2024 Tk0.0000020042 Tk0.0000020042 Tk0.0000020248 Tk0.0000020248 Tk40 Tk6,337
Apr-24 2024 Tk0.0000020248 Tk0.0000019772 Tk0.0000021127 Tk0.0000020123 Tk713 Tk6,403
Apr-23 2024 Tk0.0000020125 Tk0.0000015942 Tk0.0000020381 Tk0.0000019979 Tk227 Tk6,364

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.