Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000000119 CHF0.0000000101 CHF0.0000000132 CHF0.0000000132 CHF11 CHF38
May-06 2024 CHF0.0000000132 CHF0.0000000116 CHF0.0000000149 CHF0.0000000149 CHF20 CHF42
May-05 2024 CHF0.000000009450923247504506 CHF0.000000009450923247504506 CHF0.000000015 CHF0.0000000148 CHF9 CHF30
May-04 2024 CHF0.0000000148 CHF0.0000000103 CHF0.0000000158 CHF0.0000000158 CHF27 CHF47
May-03 2024 CHF0.0000000158 CHF0.0000000103 CHF0.0000000158 CHF0.0000000149 CHF12 CHF50
May-02 2024 CHF0.0000000149 CHF0.0000000143 CHF0.0000000153 CHF0.0000000147 CHF53 CHF47
May-01 2024 CHF0.0000000147 CHF0.0000000144 CHF0.0000000166 CHF0.0000000163 CHF25 CHF47
Apr-30 2024 CHF0.0000000163 CHF0.0000000148 CHF0.0000000163 CHF0.0000000163 CHF11 CHF52
Apr-29 2024 CHF0.0000000163 CHF0.0000000145 CHF0.0000000163 CHF0.0000000145 - CHF52
Apr-28 2024 CHF0.0000000145 CHF0.000000009628035207370611 CHF0.0000000156 CHF0.0000000153 CHF4 CHF46
Apr-27 2024 CHF0.0000000152 CHF0.0000000152 CHF0.0000000166 CHF0.0000000165 CHF17 CHF48
Apr-26 2024 CHF0.0000000165 CHF0.0000000152 CHF0.0000000165 CHF0.0000000165 CHF14 CHF52
Apr-25 2024 CHF0.0000000165 CHF0.0000000165 CHF0.0000000167 CHF0.0000000167 CHF0 CHF52
Apr-24 2024 CHF0.0000000167 CHF0.0000000163 CHF0.0000000174 CHF0.0000000166 CHF6 CHF53
Apr-23 2024 CHF0.0000000166 CHF0.0000000131 CHF0.0000000168 CHF0.0000000165 CHF2 CHF53

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.