Market Cap NZ$4.03T -3.08%
Volume 24h NZ$213.27B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 49 Seconds ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000000219 NZ$0.0000000186 NZ$0.0000000243 NZ$0.0000000243 NZ$20 NZ$70
May-06 2024 NZ$0.0000000243 NZ$0.0000000214 NZ$0.0000000275 NZ$0.0000000275 NZ$36 NZ$77
May-05 2024 NZ$0.0000000173 NZ$0.0000000173 NZ$0.0000000277 NZ$0.0000000272 NZ$16 NZ$55
May-04 2024 NZ$0.0000000272 NZ$0.000000019 NZ$0.000000029 NZ$0.000000029 NZ$49 NZ$86
May-03 2024 NZ$0.000000029 NZ$0.0000000189 NZ$0.000000029 NZ$0.0000000274 NZ$22 NZ$92
May-02 2024 NZ$0.0000000274 NZ$0.0000000263 NZ$0.0000000281 NZ$0.000000027 NZ$97 NZ$87
May-01 2024 NZ$0.000000027 NZ$0.0000000266 NZ$0.0000000306 NZ$0.00000003 NZ$46 NZ$86
Apr-30 2024 NZ$0.00000003 NZ$0.0000000271 NZ$0.00000003 NZ$0.00000003 NZ$20 NZ$95
Apr-29 2024 NZ$0.00000003 NZ$0.0000000266 NZ$0.00000003 NZ$0.0000000266 - NZ$95
Apr-28 2024 NZ$0.0000000266 NZ$0.0000000176 NZ$0.0000000288 NZ$0.0000000281 NZ$7 NZ$84
Apr-27 2024 NZ$0.0000000281 NZ$0.000000028 NZ$0.0000000305 NZ$0.0000000304 NZ$30 NZ$89
Apr-26 2024 NZ$0.0000000304 NZ$0.0000000279 NZ$0.0000000304 NZ$0.0000000304 NZ$26 NZ$96
Apr-25 2024 NZ$0.0000000304 NZ$0.0000000304 NZ$0.0000000307 NZ$0.0000000307 NZ$1 NZ$96
Apr-24 2024 NZ$0.0000000307 NZ$0.00000003 NZ$0.0000000321 NZ$0.0000000305 NZ$11 NZ$97
Apr-23 2024 NZ$0.0000000305 NZ$0.0000000242 NZ$0.0000000309 NZ$0.0000000303 NZ$3 NZ$97

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.