Market Cap CL$2,269.71T -2.26%
Volume 24h CL$120.55T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 45 Seconds ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00001233 CL$0.00001048 CL$0.00001365 CL$0.00001365 CL$10,961 CL$39,006
May-06 2024 CL$0.00001365 CL$0.00001201 CL$0.00001544 CL$0.00001544 CL$20,238 CL$43,183
May-05 2024 CL$0.0000097369 CL$0.0000097369 CL$0.00001554 CL$0.00001528 CL$8,942 CL$30,789
May-04 2024 CL$0.00001528 CL$0.00001066 CL$0.00001629 CL$0.00001629 CL$27,564 CL$48,343
May-03 2024 CL$0.00001629 CL$0.00001065 CL$0.00001629 CL$0.00001541 CL$12,566 CL$51,521
May-02 2024 CL$0.00001541 CL$0.00001477 CL$0.00001579 CL$0.00001519 CL$54,420 CL$48,740
May-01 2024 CL$0.00001519 CL$0.00001493 CL$0.00001717 CL$0.00001683 CL$25,930 CL$48,049
Apr-30 2024 CL$0.00001683 CL$0.00001525 CL$0.00001686 CL$0.00001686 CL$11,106 CL$53,236
Apr-29 2024 CL$0.00001686 CL$0.00001497 CL$0.00001686 CL$0.00001497 - CL$53,341
Apr-28 2024 CL$0.00001497 CL$0.0000099194 CL$0.00001617 CL$0.00001576 CL$3,734 CL$47,345
Apr-27 2024 CL$0.00001576 CL$0.00001573 CL$0.00001711 CL$0.00001707 CL$17,104 CL$49,843
Apr-26 2024 CL$0.00001707 CL$0.00001568 CL$0.0000171 CL$0.00001709 CL$14,523 CL$54,003
Apr-25 2024 CL$0.00001709 CL$0.00001709 CL$0.00001726 CL$0.00001726 CL$342 CL$54,042
Apr-24 2024 CL$0.00001726 CL$0.00001686 CL$0.00001801 CL$0.00001716 CL$6,080 CL$54,596
Apr-23 2024 CL$0.00001716 CL$0.00001359 CL$0.00001737 CL$0.00001703 CL$1,934 CL$54,265

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.