Market Cap zł9.68T -2.12%
Volume 24h zł511.57B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000000529 zł0.0000000449 zł0.0000000586 zł0.0000000586 zł47 zł167
May-06 2024 zł0.0000000586 zł0.0000000515 zł0.0000000662 zł0.0000000662 zł87 zł185
May-05 2024 zł0.0000000417 zł0.0000000417 zł0.0000000667 zł0.0000000656 zł38 zł132
May-04 2024 zł0.0000000656 zł0.0000000457 zł0.0000000699 zł0.0000000699 zł118 zł207
May-03 2024 zł0.0000000699 zł0.0000000457 zł0.0000000699 zł0.0000000661 zł54 zł221
May-02 2024 zł0.0000000661 zł0.0000000633 zł0.0000000677 zł0.0000000652 zł234 zł209
May-01 2024 zł0.0000000652 zł0.000000064 zł0.0000000737 zł0.0000000722 zł111 zł206
Apr-30 2024 zł0.0000000722 zł0.0000000654 zł0.0000000723 zł0.0000000723 zł48 zł228
Apr-29 2024 zł0.0000000723 zł0.0000000642 zł0.0000000723 zł0.0000000642 - zł229
Apr-28 2024 zł0.0000000642 zł0.0000000425 zł0.0000000693 zł0.0000000676 zł16 zł203
Apr-27 2024 zł0.0000000676 zł0.0000000675 zł0.0000000734 zł0.0000000732 zł73 zł214
Apr-26 2024 zł0.0000000732 zł0.0000000672 zł0.0000000733 zł0.0000000733 zł62 zł232
Apr-25 2024 zł0.0000000733 zł0.0000000733 zł0.000000074 zł0.000000074 zł1 zł232
Apr-24 2024 zł0.000000074 zł0.0000000723 zł0.0000000773 zł0.0000000736 zł26 zł234
Apr-23 2024 zł0.0000000736 zł0.0000000583 zł0.0000000745 zł0.0000000731 zł8 zł233

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.