Market Cap Rp38,711.95T -3.44%
Volume 24h Rp2,019.86T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 21 Seconds ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00021191 Rp0.00018011 Rp0.00023461 Rp0.00023461 Rp188,303 Rp670,075
May-06 2024 Rp0.0002346 Rp0.00020642 Rp0.00026538 Rp0.00026538 Rp347,666 Rp741,826
May-05 2024 Rp0.00016726 Rp0.00016726 Rp0.00026702 Rp0.00026264 Rp153,607 Rp528,907
May-04 2024 Rp0.00026263 Rp0.0001832 Rp0.0002799 Rp0.0002799 Rp473,504 Rp830,473
May-03 2024 Rp0.0002799 Rp0.00018301 Rp0.0002799 Rp0.0002648 Rp215,868 Rp885,058
May-02 2024 Rp0.00026479 Rp0.00025376 Rp0.00027127 Rp0.00026105 Rp934,860 Rp837,285
May-01 2024 Rp0.00026103 Rp0.00025652 Rp0.00029511 Rp0.00028921 Rp445,441 Rp825,411
Apr-30 2024 Rp0.00028921 Rp0.00026206 Rp0.00028979 Rp0.00028979 Rp190,788 Rp914,517
Apr-29 2024 Rp0.00028979 Rp0.00025721 Rp0.00028979 Rp0.00025721 - Rp916,331
Apr-28 2024 Rp0.00025721 Rp0.0001704 Rp0.00027781 Rp0.00027079 Rp64,143 Rp813,314
Apr-27 2024 Rp0.00027078 Rp0.00027032 Rp0.00029399 Rp0.00029338 Rp293,816 Rp856,231
Apr-26 2024 Rp0.00029338 Rp0.00026937 Rp0.00029377 Rp0.00029359 Rp249,477 Rp927,700
Apr-25 2024 Rp0.00029359 Rp0.00029359 Rp0.0002966 Rp0.0002966 Rp5,872 Rp928,367
Apr-24 2024 Rp0.0002966 Rp0.00028964 Rp0.00030949 Rp0.00029479 Rp104,447 Rp937,890
Apr-23 2024 Rp0.00029481 Rp0.00023354 Rp0.00029856 Rp0.00029268 Rp33,223 Rp932,204

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.