Market Cap AR$2,102.62T -2.75%
Volume 24h AR$117.46T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00001161 AR$0.0000098762 AR$0.00001286 AR$0.00001286 AR$10,325 AR$36,741
May-06 2024 AR$0.00001286 AR$0.00001131 AR$0.00001455 AR$0.00001455 AR$19,063 AR$40,676
May-05 2024 AR$0.0000091715 AR$0.0000091715 AR$0.00001464 AR$0.0000144 AR$8,423 AR$29,001
May-04 2024 AR$0.0000144 AR$0.00001004 AR$0.00001534 AR$0.00001534 AR$25,963 AR$45,536
May-03 2024 AR$0.00001534 AR$0.00001003 AR$0.00001534 AR$0.00001451 AR$11,836 AR$48,529
May-02 2024 AR$0.00001451 AR$0.00001391 AR$0.00001487 AR$0.00001431 AR$51,260 AR$45,910
May-01 2024 AR$0.00001431 AR$0.00001406 AR$0.00001618 AR$0.00001585 AR$24,424 AR$45,259
Apr-30 2024 AR$0.00001585 AR$0.00001436 AR$0.00001588 AR$0.00001588 AR$10,461 AR$50,144
Apr-29 2024 AR$0.00001588 AR$0.0000141 AR$0.00001588 AR$0.0000141 - AR$50,244
Apr-28 2024 AR$0.0000141 AR$0.0000093434 AR$0.00001523 AR$0.00001484 AR$3,517 AR$44,595
Apr-27 2024 AR$0.00001484 AR$0.00001482 AR$0.00001612 AR$0.00001608 AR$16,110 AR$46,949
Apr-26 2024 AR$0.00001608 AR$0.00001477 AR$0.0000161 AR$0.00001609 AR$13,679 AR$50,867
Apr-25 2024 AR$0.00001609 AR$0.00001609 AR$0.00001626 AR$0.00001626 AR$322 AR$50,904
Apr-24 2024 AR$0.00001626 AR$0.00001588 AR$0.00001697 AR$0.00001616 AR$5,727 AR$51,426
Apr-23 2024 AR$0.00001616 AR$0.0000128 AR$0.00001637 AR$0.00001604 AR$1,822 AR$51,114

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.