Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2021 R4.8173 R4.6474 R4.8421 R4.8235 - -
Oct-14 2021 R4.8229 R4.7256 R4.9323 R4.8047 - -
Oct-13 2021 R4.8020 R4.4789 R4.8109 R4.5049 - -
Oct-12 2021 R4.4986 R4.0269 R4.5069 R4.2103 - -
Oct-11 2021 R4.2147 R4.1294 R4.3202 R4.1407 - -
Oct-10 2021 R4.1464 R4.1331 R4.3233 R4.3074 - -
Oct-09 2021 R4.3062 R4.2698 R4.3580 R4.2872 - -
Oct-08 2021 R4.2864 R4.2816 R4.5781 R4.5373 R656,605 -
Oct-07 2021 R4.5370 R4.1211 R8.950 R8.831 R694,532 -
Oct-06 2021 R8.825 R8.603 R9.243 R9.238 - -
Oct-05 2021 R9.240 R8.641 R9.294 R8.709 R113,334 -
Oct-04 2021 R8.707 R8.627 R9.342 R9.339 R146,612 -
Oct-03 2021 R9.341 R9.205 R9.803 R9.607 R129,449 -
Oct-02 2021 R9.602 R8.981 R9.855 R9.186 - -
Oct-01 2021 R9.183 R8.281 R9.257 R8.374 R223,579 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.