Market Cap Bs.90.22T -2.82%
Volume 24h Bs.5.12T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2021 Bs.9.507 Bs.9.171 Bs.9.556 Bs.9.519 - -
Oct-14 2021 Bs.9.518 Bs.9.326 Bs.9.734 Bs.9.482 - -
Oct-13 2021 Bs.9.476 Bs.8.839 Bs.9.494 Bs.8.890 - -
Oct-12 2021 Bs.8.878 Bs.7.947 Bs.8.894 Bs.8.309 - -
Oct-11 2021 Bs.8.317 Bs.8.149 Bs.8.526 Bs.8.171 - -
Oct-10 2021 Bs.8.183 Bs.8.156 Bs.8.532 Bs.8.500 - -
Oct-09 2021 Bs.8.498 Bs.8.426 Bs.8.600 Bs.8.460 - -
Oct-08 2021 Bs.8.459 Bs.8.449 Bs.9.034 Bs.8.954 Bs.1,295,820 -
Oct-07 2021 Bs.8.953 Bs.8.133 Bs.17.66 Bs.17.42 Bs.1,370,669 -
Oct-06 2021 Bs.17.41 Bs.16.97 Bs.18.24 Bs.18.23 - -
Oct-05 2021 Bs.18.23 Bs.17.05 Bs.18.34 Bs.17.18 Bs.223,666 -
Oct-04 2021 Bs.17.18 Bs.17.02 Bs.18.43 Bs.18.43 Bs.289,341 -
Oct-03 2021 Bs.18.43 Bs.18.16 Bs.19.34 Bs.18.96 Bs.255,470 -
Oct-02 2021 Bs.18.95 Bs.17.72 Bs.19.44 Bs.18.12 - -
Oct-01 2021 Bs.18.12 Bs.16.34 Bs.18.26 Bs.16.52 Bs.441,236 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.