Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 6 Seconds ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2021 CA$0.356131 CA$0.343569 CA$0.357968 CA$0.356592 - -
Oct-14 2021 CA$0.356548 CA$0.349355 CA$0.364635 CA$0.355201 - -
Oct-13 2021 CA$0.355 CA$0.331113 CA$0.355658 CA$0.333036 - -
Oct-12 2021 CA$0.332571 CA$0.297702 CA$0.333186 CA$0.311255 - -
Oct-11 2021 CA$0.311585 CA$0.305276 CA$0.31938 CA$0.306116 - -
Oct-10 2021 CA$0.306531 CA$0.305554 CA$0.31961 CA$0.318436 - -
Oct-09 2021 CA$0.318351 CA$0.31566 CA$0.322175 CA$0.316942 - -
Oct-08 2021 CA$0.316883 CA$0.316529 CA$0.338445 CA$0.335429 CA$48,541 -
Oct-07 2021 CA$0.335406 CA$0.304666 CA$0.661646 CA$0.652874 CA$51,345 -
Oct-06 2021 CA$0.652472 CA$0.636016 CA$0.683358 CA$0.68301 - -
Oct-05 2021 CA$0.683102 CA$0.638859 CA$0.687103 CA$0.643855 CA$8,378 -
Oct-04 2021 CA$0.643684 CA$0.637793 CA$0.690661 CA$0.690413 CA$10,839 -
Oct-03 2021 CA$0.690599 CA$0.680545 CA$0.724732 CA$0.710259 CA$9,570 -
Oct-02 2021 CA$0.709864 CA$0.66398 CA$0.728564 CA$0.679093 - -
Oct-01 2021 CA$0.678905 CA$0.612198 CA$0.684353 CA$0.619109 CA$16,528 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.