Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2021 zł1.0430 zł1.0062 zł1.0484 zł1.0443 - -
Oct-14 2021 zł1.0442 zł1.0231 zł1.0679 zł1.0403 - -
Oct-13 2021 zł1.0397 zł0.969767 zł1.0416 zł0.9754 - -
Oct-12 2021 zł0.974039 zł0.871913 zł0.97584 zł0.911608 - -
Oct-11 2021 zł0.912574 zł0.894097 zł0.935405 zł0.896556 - -
Oct-10 2021 zł0.897772 zł0.894909 zł0.936078 zł0.932639 - -
Oct-09 2021 zł0.93239 zł0.924508 zł0.943591 zł0.928263 - -
Oct-08 2021 zł0.92809 zł0.927052 zł0.9912 zł0.982409 zł142,167 -
Oct-07 2021 zł0.982341 zł0.892308 zł1.9378 zł1.9121 zł150,379 -
Oct-06 2021 zł1.9109 zł1.8627 zł2.0014 zł2.0004 - -
Oct-05 2021 zł2.0006 zł1.8710 zł2.0123 zł1.8857 zł24,539 -
Oct-04 2021 zł1.8852 zł1.8679 zł2.0228 zł2.0220 zł31,744 -
Oct-03 2021 zł2.0226 zł1.9931 zł2.1226 zł2.0802 zł28,028 -
Oct-02 2021 zł2.0790 zł1.9446 zł2.1338 zł1.9889 - -
Oct-01 2021 zł1.9883 zł1.7930 zł2.0043 zł1.8132 zł48,409 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.