Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 31 Seconds ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2021 CHF0.236125 CHF0.227795 CHF0.237343 CHF0.23643 - -
Oct-14 2021 CHF0.236401 CHF0.231632 CHF0.241763 CHF0.235508 - -
Oct-13 2021 CHF0.235375 CHF0.219537 CHF0.235811 CHF0.220812 - -
Oct-12 2021 CHF0.220504 CHF0.197384 CHF0.220912 CHF0.206371 - -
Oct-11 2021 CHF0.206589 CHF0.202406 CHF0.211758 CHF0.202963 - -
Oct-10 2021 CHF0.203238 CHF0.20259 CHF0.21191 CHF0.211132 - -
Oct-09 2021 CHF0.211075 CHF0.209291 CHF0.213611 CHF0.210141 - -
Oct-08 2021 CHF0.210102 CHF0.209867 CHF0.224398 CHF0.222399 CHF32,184 -
Oct-07 2021 CHF0.222383 CHF0.202002 CHF0.438689 CHF0.432873 CHF34,043 -
Oct-06 2021 CHF0.432607 CHF0.421696 CHF0.453085 CHF0.452854 - -
Oct-05 2021 CHF0.452915 CHF0.423581 CHF0.455568 CHF0.426893 CHF5,555 -
Oct-04 2021 CHF0.42678 CHF0.422874 CHF0.457927 CHF0.457763 CHF7,186 -
Oct-03 2021 CHF0.457886 CHF0.45122 CHF0.480517 CHF0.470921 CHF6,345 -
Oct-02 2021 CHF0.470659 CHF0.440236 CHF0.483058 CHF0.450257 - -
Oct-01 2021 CHF0.450133 CHF0.405904 CHF0.453745 CHF0.410486 CHF10,959 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.