Market Cap HK$19.35T -2.68%
Volume 24h HK$1.08T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2021 HK$2.0353 HK$1.9635 HK$2.0458 HK$2.0380 - -
Oct-14 2021 HK$2.0377 HK$1.9966 HK$2.0839 HK$2.0300 - -
Oct-13 2021 HK$2.0289 HK$1.8923 HK$2.0326 HK$1.9033 - -
Oct-12 2021 HK$1.9007 HK$1.7014 HK$1.9042 HK$1.7788 - -
Oct-11 2021 HK$1.7807 HK$1.7447 HK$1.8253 HK$1.7495 - -
Oct-10 2021 HK$1.7518 HK$1.7463 HK$1.8266 HK$1.8199 - -
Oct-09 2021 HK$1.8194 HK$1.8040 HK$1.8413 HK$1.8113 - -
Oct-08 2021 HK$1.8110 HK$1.8090 HK$1.9342 HK$1.9170 HK$277,421 -
Oct-07 2021 HK$1.9169 HK$1.7412 HK$3.7814 HK$3.7313 HK$293,445 -
Oct-06 2021 HK$3.7290 HK$3.6349 HK$3.9055 HK$3.9035 - -
Oct-05 2021 HK$3.9040 HK$3.6512 HK$3.9269 HK$3.6797 HK$47,884 -
Oct-04 2021 HK$3.6787 HK$3.6451 HK$3.9472 HK$3.9458 HK$61,945 -
Oct-03 2021 HK$3.9469 HK$3.8894 HK$4.1420 HK$4.0592 HK$54,693 -
Oct-02 2021 HK$4.0570 HK$3.7947 HK$4.1639 HK$3.8811 - -
Oct-01 2021 HK$3.8800 HK$3.4988 HK$3.9112 HK$3.5383 HK$94,464 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.