Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2021 MX$4.4049 MX$4.2495 MX$4.4276 MX$4.4106 - -
Oct-14 2021 MX$4.4100 MX$4.3211 MX$4.5101 MX$4.3934 - -
Oct-13 2021 MX$4.3909 MX$4.0954 MX$4.3990 MX$4.1192 - -
Oct-12 2021 MX$4.1135 MX$3.6822 MX$4.1211 MX$3.8498 - -
Oct-11 2021 MX$3.8539 MX$3.7759 MX$3.9503 MX$3.7863 - -
Oct-10 2021 MX$3.7914 MX$3.7793 MX$3.9532 MX$3.9386 - -
Oct-09 2021 MX$3.9376 MX$3.9043 MX$3.9849 MX$3.9202 - -
Oct-08 2021 MX$3.9194 MX$3.9150 MX$4.1861 MX$4.1488 MX$600,394 -
Oct-07 2021 MX$4.1485 MX$3.7683 MX$8.183 MX$8.075 MX$635,074 -
Oct-06 2021 MX$8.070 MX$7.866 MX$8.452 MX$8.448 - -
Oct-05 2021 MX$8.449 MX$7.901 MX$8.498 MX$7.963 MX$103,631 -
Oct-04 2021 MX$7.961 MX$7.888 MX$8.542 MX$8.539 MX$134,061 -
Oct-03 2021 MX$8.541 MX$8.417 MX$8.964 MX$8.785 MX$118,367 -
Oct-02 2021 MX$8.780 MX$8.212 MX$9.011 MX$8.399 - -
Oct-01 2021 MX$8.397 MX$7.572 MX$8.464 MX$7.657 MX$204,438 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.