Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2021 NZ$0.433371 NZ$0.418084 NZ$0.435607 NZ$0.433931 - -
Oct-14 2021 NZ$0.433878 NZ$0.425125 NZ$0.443719 NZ$0.432238 - -
Oct-13 2021 NZ$0.431994 NZ$0.402926 NZ$0.432795 NZ$0.405267 - -
Oct-12 2021 NZ$0.404701 NZ$0.362269 NZ$0.40545 NZ$0.378762 - -
Oct-11 2021 NZ$0.379163 NZ$0.371486 NZ$0.388649 NZ$0.372508 - -
Oct-10 2021 NZ$0.373013 NZ$0.371824 NZ$0.388929 NZ$0.3875 - -
Oct-09 2021 NZ$0.387397 NZ$0.384122 NZ$0.392051 NZ$0.385682 - -
Oct-08 2021 NZ$0.38561 NZ$0.385179 NZ$0.411848 NZ$0.408179 NZ$59,069 -
Oct-07 2021 NZ$0.408151 NZ$0.370743 NZ$0.805148 NZ$0.794473 NZ$62,481 -
Oct-06 2021 NZ$0.793984 NZ$0.773958 NZ$0.831568 NZ$0.831145 - -
Oct-05 2021 NZ$0.831257 NZ$0.777419 NZ$0.836125 NZ$0.783497 NZ$10,196 -
Oct-04 2021 NZ$0.78329 NZ$0.776121 NZ$0.840455 NZ$0.840154 NZ$13,189 -
Oct-03 2021 NZ$0.84038 NZ$0.828146 NZ$0.881916 NZ$0.864304 NZ$11,645 -
Oct-02 2021 NZ$0.863823 NZ$0.807987 NZ$0.886579 NZ$0.826379 - -
Oct-01 2021 NZ$0.82615 NZ$0.744975 NZ$0.832779 NZ$0.753385 NZ$20,113 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.