Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$0.393136 AU$0.379268 AU$0.395164 AU$0.393645 - -
Oct-14 2021 AU$0.393596 AU$0.385656 AU$0.402523 AU$0.392109 - -
Oct-13 2021 AU$0.391888 AU$0.365518 AU$0.392613 AU$0.367641 - -
Oct-12 2021 AU$0.367128 AU$0.328636 AU$0.367807 AU$0.343597 - -
Oct-11 2021 AU$0.343961 AU$0.336997 AU$0.352567 AU$0.337924 - -
Oct-10 2021 AU$0.338382 AU$0.337303 AU$0.35282 AU$0.351524 - -
Oct-09 2021 AU$0.35143 AU$0.348459 AU$0.355652 AU$0.349875 - -
Oct-08 2021 AU$0.34981 AU$0.349418 AU$0.373612 AU$0.370283 AU$53,585 -
Oct-07 2021 AU$0.370258 AU$0.336323 AU$0.730397 AU$0.720713 AU$56,680 -
Oct-06 2021 AU$0.720269 AU$0.702103 AU$0.754364 AU$0.75398 - -
Oct-05 2021 AU$0.754082 AU$0.705242 AU$0.758498 AU$0.710756 AU$9,249 -
Oct-04 2021 AU$0.710569 AU$0.704065 AU$0.762426 AU$0.762153 AU$11,965 -
Oct-03 2021 AU$0.762358 AU$0.75126 AU$0.800038 AU$0.784061 AU$10,564 -
Oct-02 2021 AU$0.783625 AU$0.732972 AU$0.804268 AU$0.749657 - -
Oct-01 2021 AU$0.749449 AU$0.675811 AU$0.755463 AU$0.68344 AU$18,246 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.