Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥1.8441 CN¥1.7791 CN¥1.8536 CN¥1.8465 - -
Oct-14 2021 CN¥1.8463 CN¥1.8090 CN¥1.8881 CN¥1.8393 - -
Oct-13 2021 CN¥1.8383 CN¥1.7146 CN¥1.8417 CN¥1.7245 - -
Oct-12 2021 CN¥1.7221 CN¥1.5415 CN¥1.7253 CN¥1.6117 - -
Oct-11 2021 CN¥1.6134 CN¥1.5808 CN¥1.6538 CN¥1.5851 - -
Oct-10 2021 CN¥1.5873 CN¥1.5822 CN¥1.6550 CN¥1.6489 - -
Oct-09 2021 CN¥1.6485 CN¥1.6345 CN¥1.6683 CN¥1.6412 - -
Oct-08 2021 CN¥1.6409 CN¥1.6390 CN¥1.7525 CN¥1.7369 CN¥251,359 -
Oct-07 2021 CN¥1.7368 CN¥1.5776 CN¥3.4262 CN¥3.3807 CN¥265,878 -
Oct-06 2021 CN¥3.3787 CN¥3.2934 CN¥3.5386 CN¥3.5368 - -
Oct-05 2021 CN¥3.5373 CN¥3.3082 CN¥3.5580 CN¥3.3340 CN¥43,386 -
Oct-04 2021 CN¥3.3331 CN¥3.3026 CN¥3.5764 CN¥3.5751 CN¥56,126 -
Oct-03 2021 CN¥3.5761 CN¥3.5240 CN¥3.7528 CN¥3.6779 CN¥49,555 -
Oct-02 2021 CN¥3.6758 CN¥3.4382 CN¥3.7727 CN¥3.5165 - -
Oct-01 2021 CN¥3.5155 CN¥3.1701 CN¥3.5437 CN¥3.2059 CN¥85,590 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.