Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Wish Finance WISH

Wish Finance (WISH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2021 RM1.2330 RM1.1895 RM1.2394 RM1.2346 - -
Oct-14 2021 RM1.2345 RM1.2096 RM1.2625 RM1.2298 - -
Oct-13 2021 RM1.2291 RM1.1464 RM1.2314 RM1.1531 - -
Oct-12 2021 RM1.1514 RM1.0307 RM1.1536 RM1.0776 - -
Oct-11 2021 RM1.0788 RM1.0569 RM1.1058 RM1.0598 - -
Oct-10 2021 RM1.0613 RM1.0579 RM1.1066 RM1.1025 - -
Oct-09 2021 RM1.1022 RM1.0929 RM1.1154 RM1.0973 - -
Oct-08 2021 RM1.0971 RM1.0959 RM1.1718 RM1.1613 RM168,067 -
Oct-07 2021 RM1.1613 RM1.0548 RM2.2908 RM2.2605 RM177,775 -
Oct-06 2021 RM2.2591 RM2.2021 RM2.3660 RM2.3648 - -
Oct-05 2021 RM2.3651 RM2.2119 RM2.3790 RM2.2292 RM29,009 -
Oct-04 2021 RM2.2286 RM2.2082 RM2.3913 RM2.3904 RM37,527 -
Oct-03 2021 RM2.3911 RM2.3563 RM2.5093 RM2.4591 RM33,134 -
Oct-02 2021 RM2.4578 RM2.2989 RM2.5225 RM2.3512 - -
Oct-01 2021 RM2.3506 RM2.1196 RM2.3694 RM2.1435 RM57,228 -

Historical and market price analysis of Wish Finance (WISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.