Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00758332 R0.00727811 R0.00761437 R0.00729814 - -
Oct-10 2021 R0.00730803 R0.00728472 R0.00761985 R0.00759186 - -
Oct-09 2021 R0.00758983 R0.00752567 R0.00768101 R0.00755624 - -
Oct-08 2021 R0.00755483 R0.00753105 R0.00795908 R0.00790911 - -
Oct-07 2021 R0.00790857 R0.0076847 R0.00813137 R0.00785913 - -
Oct-06 2021 R0.0078543 R0.00750974 R0.0079982 R0.00799413 - -
Oct-05 2021 R0.00799521 R0.00766558 R0.00800277 R0.00768133 - -
Oct-04 2021 R0.0076793 R0.00744487 R0.00776163 R0.00775885 - -
Oct-03 2021 R0.00776094 R0.00762917 R0.00787172 R0.00772221 - -
Oct-02 2021 R0.00771791 R0.0074173 R0.00788475 R0.00757798 - -
Oct-01 2021 R0.00757588 R0.00689931 R0.00761022 R0.00695784 - -
Sep-30 2021 R0.00695599 R0.00659791 R0.0069821 R0.0066204 - -
Sep-29 2021 R0.00662353 R0.00599264 R0.00673125 R0.00599944 - -
Sep-28 2021 R0.00600488 R0.00596788 R0.00620427 R0.00607703 - -
Sep-27 2021 R0.00607609 R0.006071 R0.00642454 R0.00619825 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.