Market Cap AR$2,167.05T -3.27%
Volume 24h AR$120.33T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.363029 AR$0.348418 AR$0.364515 AR$0.349376 - -
Oct-10 2021 AR$0.34985 AR$0.348734 AR$0.364777 AR$0.363437 - -
Oct-09 2021 AR$0.36334 AR$0.360268 AR$0.367705 AR$0.361732 - -
Oct-08 2021 AR$0.361664 AR$0.360526 AR$0.381017 AR$0.378625 - -
Oct-07 2021 AR$0.378599 AR$0.367882 AR$0.389265 AR$0.376232 - -
Oct-06 2021 AR$0.376001 AR$0.359506 AR$0.38289 AR$0.382695 - -
Oct-05 2021 AR$0.382746 AR$0.366966 AR$0.383108 AR$0.36772 - -
Oct-04 2021 AR$0.367623 AR$0.3564 AR$0.371565 AR$0.371431 - -
Oct-03 2021 AR$0.371531 AR$0.365223 AR$0.376835 AR$0.369677 - -
Oct-02 2021 AR$0.369472 AR$0.355081 AR$0.377458 AR$0.362773 - -
Oct-01 2021 AR$0.362673 AR$0.330284 AR$0.364316 AR$0.333085 - -
Sep-30 2021 AR$0.332997 AR$0.315855 AR$0.334247 AR$0.316931 - -
Sep-29 2021 AR$0.317081 AR$0.286879 AR$0.322238 AR$0.287205 - -
Sep-28 2021 AR$0.287465 AR$0.285694 AR$0.29701 AR$0.29092 - -
Sep-27 2021 AR$0.290874 AR$0.29063 AR$0.307555 AR$0.296722 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.