Market Cap NZ$4.13T -2.16%
Volume 24h NZ$205.83B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Seconds ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00068425 NZ$0.00065671 NZ$0.00068705 NZ$0.00065852 - -
Oct-10 2021 NZ$0.00065941 NZ$0.00065731 NZ$0.00068755 NZ$0.00068502 - -
Oct-09 2021 NZ$0.00068484 NZ$0.00067905 NZ$0.00069307 NZ$0.00068181 - -
Oct-08 2021 NZ$0.00068168 NZ$0.00067953 NZ$0.00071816 NZ$0.00071365 - -
Oct-07 2021 NZ$0.0007136 NZ$0.0006934 NZ$0.0007337 NZ$0.00070914 - -
Oct-06 2021 NZ$0.0007087 NZ$0.00067761 NZ$0.00072169 NZ$0.00072132 - -
Oct-05 2021 NZ$0.00072142 NZ$0.00069167 NZ$0.0007221 NZ$0.00069309 - -
Oct-04 2021 NZ$0.00069291 NZ$0.00067176 NZ$0.00070034 NZ$0.00070009 - -
Oct-03 2021 NZ$0.00070028 NZ$0.00068839 NZ$0.00071027 NZ$0.00069678 - -
Oct-02 2021 NZ$0.0006964 NZ$0.00066927 NZ$0.00071145 NZ$0.00068377 - -
Oct-01 2021 NZ$0.00068358 NZ$0.00062253 NZ$0.00068668 NZ$0.00062781 - -
Sep-30 2021 NZ$0.00062765 NZ$0.00059534 NZ$0.00063 NZ$0.00059737 - -
Sep-29 2021 NZ$0.00059765 NZ$0.00054072 NZ$0.00060737 NZ$0.00054133 - -
Sep-28 2021 NZ$0.00054183 NZ$0.00053849 NZ$0.00055982 NZ$0.00054834 - -
Sep-27 2021 NZ$0.00054825 NZ$0.00054779 NZ$0.00057969 NZ$0.00055927 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.