Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0003737 CHF0.00035866 CHF0.00037523 CHF0.00035965 - -
Oct-10 2021 CHF0.00036013 CHF0.00035898 CHF0.0003755 CHF0.00037412 - -
Oct-09 2021 CHF0.00037402 CHF0.00037086 CHF0.00037851 CHF0.00037236 - -
Oct-08 2021 CHF0.00037229 CHF0.00037112 CHF0.00039222 CHF0.00038975 - -
Oct-07 2021 CHF0.00038973 CHF0.00037869 CHF0.00040071 CHF0.00038729 - -
Oct-06 2021 CHF0.00038705 CHF0.00037007 CHF0.00039414 CHF0.00039394 - -
Oct-05 2021 CHF0.000394 CHF0.00037775 CHF0.00039437 CHF0.00037853 - -
Oct-04 2021 CHF0.00037843 CHF0.00036688 CHF0.00038249 CHF0.00038235 - -
Oct-03 2021 CHF0.00038245 CHF0.00037596 CHF0.00038791 CHF0.00038054 - -
Oct-02 2021 CHF0.00038033 CHF0.00036552 CHF0.00038855 CHF0.00037344 - -
Oct-01 2021 CHF0.00037333 CHF0.00033999 CHF0.00037502 CHF0.00034288 - -
Sep-30 2021 CHF0.00034278 CHF0.00032514 CHF0.00034407 CHF0.00032625 - -
Sep-29 2021 CHF0.0003264 CHF0.00029531 CHF0.00033171 CHF0.00029565 - -
Sep-28 2021 CHF0.00029591 CHF0.00029409 CHF0.00030574 CHF0.00029947 - -
Sep-27 2021 CHF0.00029942 CHF0.00029917 CHF0.00031659 CHF0.00030544 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.