Market Cap Rp39,412.78T -4.53%
Volume 24h Rp2,446.75T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp6.615 Rp6.349 Rp6.642 Rp6.366 - -
Oct-10 2021 Rp6.375 Rp6.354 Rp6.647 Rp6.622 - -
Oct-09 2021 Rp6.620 Rp6.564 Rp6.700 Rp6.591 - -
Oct-08 2021 Rp6.590 Rp6.569 Rp6.943 Rp6.899 - -
Oct-07 2021 Rp6.899 Rp6.703 Rp7.093 Rp6.855 - -
Oct-06 2021 Rp6.851 Rp6.551 Rp6.977 Rp6.973 - -
Oct-05 2021 Rp6.974 Rp6.687 Rp6.981 Rp6.700 - -
Oct-04 2021 Rp6.699 Rp6.494 Rp6.770 Rp6.768 - -
Oct-03 2021 Rp6.770 Rp6.655 Rp6.866 Rp6.736 - -
Oct-02 2021 Rp6.732 Rp6.470 Rp6.878 Rp6.610 - -
Oct-01 2021 Rp6.608 Rp6.018 Rp6.638 Rp6.069 - -
Sep-30 2021 Rp6.068 Rp5.755 Rp6.090 Rp5.775 - -
Sep-29 2021 Rp5.778 Rp5.227 Rp5.871 Rp5.233 - -
Sep-28 2021 Rp5.238 Rp5.206 Rp5.412 Rp5.301 - -
Sep-27 2021 Rp5.300 Rp5.296 Rp5.604 Rp5.407 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.