Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.04519 Tk0.043371 Tk0.045375 Tk0.043491 - -
Oct-10 2021 Tk0.04355 Tk0.043411 Tk0.045408 Tk0.045241 - -
Oct-09 2021 Tk0.045229 Tk0.044847 Tk0.045772 Tk0.045029 - -
Oct-08 2021 Tk0.04502 Tk0.044879 Tk0.047429 Tk0.047132 - -
Oct-07 2021 Tk0.047128 Tk0.045794 Tk0.048456 Tk0.046834 - -
Oct-06 2021 Tk0.046805 Tk0.044752 Tk0.047663 Tk0.047638 - -
Oct-05 2021 Tk0.047645 Tk0.04568 Tk0.04769 Tk0.045774 - -
Oct-04 2021 Tk0.045762 Tk0.044365 Tk0.046253 Tk0.046236 - -
Oct-03 2021 Tk0.046249 Tk0.045463 Tk0.046909 Tk0.046018 - -
Oct-02 2021 Tk0.045992 Tk0.044201 Tk0.046987 Tk0.045158 - -
Oct-01 2021 Tk0.045146 Tk0.041114 Tk0.045351 Tk0.041463 - -
Sep-30 2021 Tk0.041452 Tk0.039318 Tk0.041607 Tk0.039452 - -
Sep-29 2021 Tk0.039471 Tk0.035711 Tk0.040113 Tk0.035752 - -
Sep-28 2021 Tk0.035784 Tk0.035563 Tk0.036972 Tk0.036214 - -
Sep-27 2021 Tk0.036208 Tk0.036178 Tk0.038285 Tk0.036936 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.