Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0006229 AU$0.00059783 AU$0.00062545 AU$0.00059948 - -
Oct-10 2021 AU$0.00060029 AU$0.00059837 AU$0.0006259 AU$0.0006236 - -
Oct-09 2021 AU$0.00062344 AU$0.00061817 AU$0.00063093 AU$0.00062068 - -
Oct-08 2021 AU$0.00062056 AU$0.00061861 AU$0.00065377 AU$0.00064966 - -
Oct-07 2021 AU$0.00064962 AU$0.00063123 AU$0.00066792 AU$0.00064556 - -
Oct-06 2021 AU$0.00064516 AU$0.00061686 AU$0.00065698 AU$0.00065665 - -
Oct-05 2021 AU$0.00065674 AU$0.00062966 AU$0.00065736 AU$0.00063095 - -
Oct-04 2021 AU$0.00063079 AU$0.00061153 AU$0.00063755 AU$0.00063732 - -
Oct-03 2021 AU$0.00063749 AU$0.00062667 AU$0.00064659 AU$0.00063431 - -
Oct-02 2021 AU$0.00063396 AU$0.00060927 AU$0.00064766 AU$0.00062246 - -
Oct-01 2021 AU$0.00062229 AU$0.00056672 AU$0.00062511 AU$0.00057152 - -
Sep-30 2021 AU$0.00057137 AU$0.00054196 AU$0.00057352 AU$0.00054381 - -
Sep-29 2021 AU$0.00054406 AU$0.00049224 AU$0.00055291 AU$0.0004928 - -
Sep-28 2021 AU$0.00049325 AU$0.00049021 AU$0.00050962 AU$0.00049917 - -
Sep-27 2021 AU$0.0004991 AU$0.00049868 AU$0.00052772 AU$0.00050913 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.