Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.015038 Bs.0.014433 Bs.0.0151 Bs.0.014473 - -
Oct-10 2021 Bs.0.014492 Bs.0.014446 Bs.0.015111 Bs.0.015055 - -
Oct-09 2021 Bs.0.015051 Bs.0.014924 Bs.0.015232 Bs.0.014985 - -
Oct-08 2021 Bs.0.014982 Bs.0.014935 Bs.0.015784 Bs.0.015684 - -
Oct-07 2021 Bs.0.015683 Bs.0.015239 Bs.0.016125 Bs.0.015585 - -
Oct-06 2021 Bs.0.015576 Bs.0.014892 Bs.0.015861 Bs.0.015853 - -
Oct-05 2021 Bs.0.015855 Bs.0.015201 Bs.0.01587 Bs.0.015233 - -
Oct-04 2021 Bs.0.015229 Bs.0.014764 Bs.0.015392 Bs.0.015386 - -
Oct-03 2021 Bs.0.015391 Bs.0.015129 Bs.0.01561 Bs.0.015314 - -
Oct-02 2021 Bs.0.015305 Bs.0.014709 Bs.0.015636 Bs.0.015028 - -
Oct-01 2021 Bs.0.015024 Bs.0.013682 Bs.0.015092 Bs.0.013798 - -
Sep-30 2021 Bs.0.013794 Bs.0.013084 Bs.0.013846 Bs.0.013129 - -
Sep-29 2021 Bs.0.013135 Bs.0.011884 Bs.0.013349 Bs.0.011897 - -
Sep-28 2021 Bs.0.011908 Bs.0.011835 Bs.0.012303 Bs.0.012051 - -
Sep-27 2021 Bs.0.012049 Bs.0.012039 Bs.0.01274 Bs.0.012292 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.