Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 8 Seconds ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00165533 zł0.00158871 zł0.00166211 zł0.00159308 - -
Oct-10 2021 zł0.00159524 zł0.00159015 zł0.00166331 zł0.0016572 - -
Oct-09 2021 zł0.00165675 zł0.00164275 zł0.00167666 zł0.00164942 - -
Oct-08 2021 zł0.00164911 zł0.00164392 zł0.00173736 zł0.00172645 - -
Oct-07 2021 zł0.00172633 zł0.00167746 zł0.00177496 zł0.00171554 - -
Oct-06 2021 zł0.00171448 zł0.00163927 zł0.0017459 zł0.00174501 - -
Oct-05 2021 zł0.00174524 zł0.00167329 zł0.00174689 zł0.00167673 - -
Oct-04 2021 zł0.00167628 zł0.00162511 zł0.00169426 zł0.00169365 - -
Oct-03 2021 zł0.0016941 zł0.00166534 zł0.00171829 zł0.00168565 - -
Oct-02 2021 zł0.00168471 zł0.00161909 zł0.00172113 zł0.00165417 - -
Oct-01 2021 zł0.00165371 zł0.00150602 zł0.0016612 zł0.0015188 - -
Sep-30 2021 zł0.0015184 zł0.00144023 zł0.00152409 zł0.00144514 - -
Sep-29 2021 zł0.00144582 zł0.00130811 zł0.00146934 zł0.00130959 - -
Sep-28 2021 zł0.00131078 zł0.0013027 zł0.0013543 zł0.00132653 - -
Sep-27 2021 zł0.00132632 zł0.00132521 zł0.00140239 zł0.00135299 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.