Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.383533 CL$0.368096 CL$0.385103 CL$0.369109 - -
Oct-10 2021 CL$0.36961 CL$0.368431 CL$0.38538 CL$0.383964 - -
Oct-09 2021 CL$0.383862 CL$0.380616 CL$0.388473 CL$0.382163 - -
Oct-08 2021 CL$0.382091 CL$0.380889 CL$0.402537 CL$0.40001 - -
Oct-07 2021 CL$0.399982 CL$0.38866 CL$0.411251 CL$0.397482 - -
Oct-06 2021 CL$0.397237 CL$0.379811 CL$0.404515 CL$0.404309 - -
Oct-05 2021 CL$0.404364 CL$0.387693 CL$0.404746 CL$0.388489 - -
Oct-04 2021 CL$0.388387 CL$0.37653 CL$0.392551 CL$0.39241 - -
Oct-03 2021 CL$0.392515 CL$0.385851 CL$0.398118 CL$0.390557 - -
Oct-02 2021 CL$0.39034 CL$0.375136 CL$0.398777 CL$0.383262 - -
Oct-01 2021 CL$0.383156 CL$0.348938 CL$0.384893 CL$0.351898 - -
Sep-30 2021 CL$0.351805 CL$0.333694 CL$0.353125 CL$0.334832 - -
Sep-29 2021 CL$0.33499 CL$0.303082 CL$0.340438 CL$0.303426 - -
Sep-28 2021 CL$0.303701 CL$0.30183 CL$0.313786 CL$0.307351 - -
Sep-27 2021 CL$0.307303 CL$0.307045 CL$0.324926 CL$0.313481 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.