Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Winlambo WINLAMBO

Winlambo (WINLAMBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00056383 CA$0.00054114 CA$0.00056614 CA$0.00054263 - -
Oct-10 2021 CA$0.00054337 CA$0.00054163 CA$0.00056655 CA$0.00056447 - -
Oct-09 2021 CA$0.00056432 CA$0.00055955 CA$0.0005711 CA$0.00056182 - -
Oct-08 2021 CA$0.00056172 CA$0.00055995 CA$0.00059177 CA$0.00058806 - -
Oct-07 2021 CA$0.00058802 CA$0.00057137 CA$0.00060458 CA$0.00058434 - -
Oct-06 2021 CA$0.00058398 CA$0.00055836 CA$0.00059468 CA$0.00059438 - -
Oct-05 2021 CA$0.00059446 CA$0.00056995 CA$0.00059502 CA$0.00057112 - -
Oct-04 2021 CA$0.00057097 CA$0.00055354 CA$0.00057709 CA$0.00057688 - -
Oct-03 2021 CA$0.00057704 CA$0.00056724 CA$0.00058528 CA$0.00057416 - -
Oct-02 2021 CA$0.00057384 CA$0.00055149 CA$0.00058625 CA$0.00056344 - -
Oct-01 2021 CA$0.00056328 CA$0.00051298 CA$0.00056583 CA$0.00051733 - -
Sep-30 2021 CA$0.00051719 CA$0.00049057 CA$0.00051913 CA$0.00049224 - -
Sep-29 2021 CA$0.00049247 CA$0.00044556 CA$0.00050048 CA$0.00044607 - -
Sep-28 2021 CA$0.00044647 CA$0.00044372 CA$0.0004613 CA$0.00045184 - -
Sep-27 2021 CA$0.00045177 CA$0.00045139 CA$0.00047768 CA$0.00046085 - -

Historical and market price analysis of Winlambo (WINLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.