Market Cap R42.30T 2.65%
Volume 24h R1.73T -19.51%
BTC % 50.04% 0.58%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 22 Seconds ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R0.041722 R0.041406 R0.041828 R0.041499 - -
Jul-12 2024 R0.041422 R0.0403 R0.041429 R0.040816 - -
Jul-11 2024 R0.040618 R0.040618 R0.041866 R0.041086 - -
Jul-10 2024 R0.041137 R0.040821 R0.041564 R0.040821 - -
Jul-09 2024 R0.040933 R0.040356 R0.041071 R0.040398 - -
Jul-08 2024 R0.040436 R0.038105 R0.041045 R0.039179 - -
Jul-07 2024 R0.039401 R0.039401 R0.041779 R0.041533 - -
Jul-06 2024 R0.041745 R0.039599 R0.041745 R0.039644 - -
Jul-05 2024 R0.039698 R0.037084 R0.040135 R0.040135 - -
Jul-04 2024 R0.041156 R0.041156 R0.044175 R0.044175 - -
Jul-03 2024 R0.044146 R0.043844 R0.046274 R0.046274 - -
Jul-02 2024 R0.046273 R0.046115 R0.04683 R0.046511 - -
Jul-01 2024 R0.046528 R0.046375 R0.047214 R0.046711 - -
Jun-30 2024 R0.046724 R0.045368 R0.046724 R0.045933 - -
Jun-29 2024 R0.045969 R0.045941 R0.046214 R0.045958 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2741 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.