Market Cap AR$2,164.16T 2.65%
Volume 24h AR$88.50T -19.51%
BTC % 50.04% 0.58%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$2.1344 AR$2.1183 AR$2.1399 AR$2.1230 - -
Jul-12 2024 AR$2.1191 AR$2.0617 AR$2.1194 AR$2.0881 - -
Jul-11 2024 AR$2.0780 AR$2.0780 AR$2.1418 AR$2.1019 - -
Jul-10 2024 AR$2.1045 AR$2.0883 AR$2.1263 AR$2.0883 - -
Jul-09 2024 AR$2.0941 AR$2.0646 AR$2.1011 AR$2.0667 - -
Jul-08 2024 AR$2.0686 AR$1.9494 AR$2.0998 AR$2.0043 - -
Jul-07 2024 AR$2.0157 AR$2.0157 AR$2.1373 AR$2.1247 - -
Jul-06 2024 AR$2.1356 AR$2.0258 AR$2.1356 AR$2.0281 - -
Jul-05 2024 AR$2.0309 AR$1.8972 AR$2.0532 AR$2.0532 - -
Jul-04 2024 AR$2.1055 AR$2.1055 AR$2.2599 AR$2.2599 - -
Jul-03 2024 AR$2.2584 AR$2.2430 AR$2.3673 AR$2.3673 - -
Jul-02 2024 AR$2.3673 AR$2.3592 AR$2.3957 AR$2.3794 - -
Jul-01 2024 AR$2.3803 AR$2.3725 AR$2.4154 AR$2.3896 - -
Jun-30 2024 AR$2.3903 AR$2.3209 AR$2.3903 AR$2.3498 - -
Jun-29 2024 AR$2.3517 AR$2.3503 AR$2.3642 AR$2.3511 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2741 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.