Market Cap R47.78T -0.83%
Volume 24h R3.32T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2023 R0.012894 R0.012894 R0.012894 R0.012894 - -
Mar-16 2023 R0.012894 R0.012894 R0.012894 R0.012894 - -
Mar-15 2023 R0.012894 R0.012894 R0.012894 R0.012894 - -
Mar-14 2023 R0.012894 R0.012894 R0.012894 R0.012894 - -
Mar-13 2023 R0.012894 R0.012894 R0.012894 R0.012894 - -
Mar-12 2023 R0.012894 R0.012894 R0.012894 R0.012894 - -
Mar-11 2023 R0.012894 R0.012773 R0.013195 R0.01293 - -
Mar-10 2023 R0.012952 R0.012393 R0.012993 R0.012971 R182 -
Mar-09 2023 R0.012959 R0.012758 R0.013656 R0.013432 R16 -
Mar-08 2023 R0.013439 R0.013435 R0.013771 R0.013454 R107 -
Mar-07 2023 R0.013454 R0.013454 R0.013512 R0.013512 - -
Mar-06 2023 R0.013452 R0.013289 R0.013547 R0.013423 R21 -
Mar-05 2023 R0.013485 R0.013419 R0.013647 R0.013589 R35 -
Mar-04 2023 R0.013589 R0.013481 R0.013612 R0.013553 - -
Mar-03 2023 R0.013553 R0.013413 R0.014141 R0.014141 R387 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37191 ZAR.