Market Cap AR$2,407.61T -0.83%
Volume 24h AR$167.24T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 1 minute ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2023 AR$0.64974 AR$0.64974 AR$0.64974 AR$0.64974 - -
Mar-16 2023 AR$0.64974 AR$0.64974 AR$0.64974 AR$0.64974 - -
Mar-15 2023 AR$0.64974 AR$0.64974 AR$0.64974 AR$0.64974 - -
Mar-14 2023 AR$0.64974 AR$0.64974 AR$0.64974 AR$0.64974 - -
Mar-13 2023 AR$0.64974 AR$0.64974 AR$0.64974 AR$0.64974 - -
Mar-12 2023 AR$0.64974 AR$0.64974 AR$0.64974 AR$0.64974 - -
Mar-11 2023 AR$0.64974 AR$0.643627 AR$0.664881 AR$0.651535 - -
Mar-10 2023 AR$0.65265 AR$0.624475 AR$0.654738 AR$0.653619 AR$9,146 -
Mar-09 2023 AR$0.65299 AR$0.642891 AR$0.688133 AR$0.67683 AR$815 -
Mar-08 2023 AR$0.677175 AR$0.676988 AR$0.693898 AR$0.677936 AR$5,415 -
Mar-07 2023 AR$0.677936 AR$0.677936 AR$0.680874 AR$0.680874 - -
Mar-06 2023 AR$0.677847 AR$0.669624 AR$0.682654 AR$0.676373 AR$1,065 -
Mar-05 2023 AR$0.679532 AR$0.67619 AR$0.687695 AR$0.684723 AR$1,777 -
Mar-04 2023 AR$0.684723 AR$0.679297 AR$0.685906 AR$0.682937 - -
Mar-03 2023 AR$0.682936 AR$0.675885 AR$0.712556 AR$0.712556 AR$19,514 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 164 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7245 ARS.