Market Cap Rp38,974.63T -1.81%
Volume 24h Rp2,123.48T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.019852 Rp0.019053 Rp0.019933 Rp0.019105 - -
Oct-10 2021 Rp0.019131 Rp0.01907 Rp0.019947 Rp0.019874 - -
Oct-09 2021 Rp0.019869 Rp0.019701 Rp0.020108 Rp0.019781 - -
Oct-08 2021 Rp0.019777 Rp0.019715 Rp0.020835 Rp0.020705 - -
Oct-07 2021 Rp0.020703 Rp0.020117 Rp0.021287 Rp0.020574 - -
Oct-06 2021 Rp0.020561 Rp0.019659 Rp0.020938 Rp0.020927 - -
Oct-05 2021 Rp0.02093 Rp0.020067 Rp0.02095 Rp0.020108 - -
Oct-04 2021 Rp0.020103 Rp0.019489 Rp0.020319 Rp0.020311 - -
Oct-03 2021 Rp0.020317 Rp0.019972 Rp0.020607 Rp0.020215 - -
Oct-02 2021 Rp0.020204 Rp0.019417 Rp0.020641 Rp0.019838 - -
Oct-01 2021 Rp0.019832 Rp0.018061 Rp0.019922 Rp0.018214 - -
Sep-30 2021 Rp0.01821 Rp0.017272 Rp0.018278 Rp0.017331 - -
Sep-29 2021 Rp0.017339 Rp0.015688 Rp0.017621 Rp0.015705 - -
Sep-28 2021 Rp0.01572 Rp0.015623 Rp0.016242 Rp0.015908 - -
Sep-27 2021 Rp0.015906 Rp0.015893 Rp0.016818 Rp0.016226 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.