Cap Mercado Rp44,590.49T
1.14%
Volumen 24h Rp2,875.15T
0.35%
BTC % 48.89%
-0.53%
ETH % 16.78%
-0.95%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.019966 | Rp0.019163 | Rp0.020048 | Rp0.019215 | - | - |
Oct-10 2021 | Rp0.019241 | Rp0.01918 | Rp0.020062 | Rp0.019989 | - | - |
Oct-09 2021 | Rp0.019983 | Rp0.019814 | Rp0.020223 | Rp0.019895 | - | - |
Oct-08 2021 | Rp0.019891 | Rp0.019829 | Rp0.020956 | Rp0.020824 | - | - |
Oct-07 2021 | Rp0.020823 | Rp0.020233 | Rp0.021409 | Rp0.020692 | - | - |
Oct-06 2021 | Rp0.02068 | Rp0.019772 | Rp0.021059 | Rp0.021048 | - | - |
Oct-05 2021 | Rp0.021051 | Rp0.020183 | Rp0.021071 | Rp0.020224 | - | - |
Oct-04 2021 | Rp0.020219 | Rp0.019602 | Rp0.020436 | Rp0.020428 | - | - |
Oct-03 2021 | Rp0.020434 | Rp0.020087 | Rp0.020725 | Rp0.020332 | - | - |
Oct-02 2021 | Rp0.020321 | Rp0.019529 | Rp0.02076 | Rp0.019952 | - | - |
Oct-01 2021 | Rp0.019947 | Rp0.018165 | Rp0.020037 | Rp0.018319 | - | - |
Sep-30 2021 | Rp0.018314 | Rp0.017372 | Rp0.018383 | Rp0.017431 | - | - |
Sep-29 2021 | Rp0.017439 | Rp0.015778 | Rp0.017723 | Rp0.015796 | - | - |
Sep-28 2021 | Rp0.01581 | Rp0.015713 | Rp0.016335 | Rp0.016 | - | - |
Sep-27 2021 | Rp0.015998 | Rp0.015984 | Rp0.016915 | Rp0.016319 | - | - |
Análisis de precios históricos y de mercado de Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 76 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16161.8094 IDR.