Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00004512 Bs.0.0000433 Bs.0.0000453 Bs.0.00004342 - -
Oct-10 2021 Bs.0.00004348 Bs.0.00004334 Bs.0.00004534 Bs.0.00004517 - -
Oct-09 2021 Bs.0.00004516 Bs.0.00004478 Bs.0.0000457 Bs.0.00004496 - -
Oct-08 2021 Bs.0.00004495 Bs.0.00004481 Bs.0.00004736 Bs.0.00004706 - -
Oct-07 2021 Bs.0.00004705 Bs.0.00004572 Bs.0.00004838 Bs.0.00004676 - -
Oct-06 2021 Bs.0.00004673 Bs.0.00004468 Bs.0.00004759 Bs.0.00004756 - -
Oct-05 2021 Bs.0.00004757 Bs.0.00004561 Bs.0.00004762 Bs.0.0000457 - -
Oct-04 2021 Bs.0.00004569 Bs.0.0000443 Bs.0.00004618 Bs.0.00004616 - -
Oct-03 2021 Bs.0.00004618 Bs.0.00004539 Bs.0.00004684 Bs.0.00004595 - -
Oct-02 2021 Bs.0.00004592 Bs.0.00004413 Bs.0.00004691 Bs.0.00004509 - -
Oct-01 2021 Bs.0.00004508 Bs.0.00004105 Bs.0.00004528 Bs.0.0000414 - -
Sep-30 2021 Bs.0.00004139 Bs.0.00003926 Bs.0.00004154 Bs.0.00003939 - -
Sep-29 2021 Bs.0.00003941 Bs.0.00003565 Bs.0.00004005 Bs.0.00003569 - -
Sep-28 2021 Bs.0.00003573 Bs.0.00003551 Bs.0.00003691 Bs.0.00003616 - -
Sep-27 2021 Bs.0.00003615 Bs.0.00003612 Bs.0.00003822 Bs.0.00003688 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.