Market Cap R45.43T -0.47%
Volume 24h R2.31T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00002291 R0.00002199 R0.000023 R0.00002205 - -
Oct-10 2021 R0.00002208 R0.00002201 R0.00002302 R0.00002293 - -
Oct-09 2021 R0.00002293 R0.00002273 R0.0000232 R0.00002283 - -
Oct-08 2021 R0.00002282 R0.00002275 R0.00002404 R0.00002389 - -
Oct-07 2021 R0.00002389 R0.00002322 R0.00002456 R0.00002374 - -
Oct-06 2021 R0.00002373 R0.00002269 R0.00002416 R0.00002415 - -
Oct-05 2021 R0.00002415 R0.00002316 R0.00002418 R0.00002321 - -
Oct-04 2021 R0.0000232 R0.00002249 R0.00002345 R0.00002344 - -
Oct-03 2021 R0.00002345 R0.00002305 R0.00002378 R0.00002333 - -
Oct-02 2021 R0.00002332 R0.00002241 R0.00002382 R0.00002289 - -
Oct-01 2021 R0.00002289 R0.00002084 R0.00002299 R0.00002102 - -
Sep-30 2021 R0.00002101 R0.00001993 R0.00002109 R0.00002 - -
Sep-29 2021 R0.00002001 R0.0000181 R0.00002033 R0.00001812 - -
Sep-28 2021 R0.00001814 R0.00001803 R0.00001874 R0.00001836 - -
Sep-27 2021 R0.00001835 R0.00001834 R0.00001941 R0.00001872 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.