Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000020594 NZ$0.0000019766 NZ$0.0000020679 NZ$0.000001982 - -
Oct-10 2021 NZ$0.0000019847 NZ$0.0000019784 NZ$0.0000020694 NZ$0.0000020618 - -
Oct-09 2021 NZ$0.0000020612 NZ$0.0000020438 NZ$0.000002086 NZ$0.0000020521 - -
Oct-08 2021 NZ$0.0000020517 NZ$0.0000020453 NZ$0.0000021615 NZ$0.0000021479 - -
Oct-07 2021 NZ$0.0000021478 NZ$0.000002087 NZ$0.0000022083 NZ$0.0000021344 - -
Oct-06 2021 NZ$0.000002133 NZ$0.0000020395 NZ$0.0000021721 NZ$0.000002171 - -
Oct-05 2021 NZ$0.0000021713 NZ$0.0000020818 NZ$0.0000021734 NZ$0.0000020861 - -
Oct-04 2021 NZ$0.0000020855 NZ$0.0000020218 NZ$0.0000021079 NZ$0.0000021071 - -
Oct-03 2021 NZ$0.0000021077 NZ$0.0000020719 NZ$0.0000021378 NZ$0.0000020972 - -
Oct-02 2021 NZ$0.000002096 NZ$0.0000020144 NZ$0.0000021413 NZ$0.000002058 - -
Oct-01 2021 NZ$0.0000020574 NZ$0.0000018737 NZ$0.0000020668 NZ$0.0000018896 - -
Sep-30 2021 NZ$0.0000018891 NZ$0.0000017918 NZ$0.0000018962 NZ$0.0000017979 - -
Sep-29 2021 NZ$0.0000017988 NZ$0.0000016274 NZ$0.000001828 NZ$0.0000016293 - -
Sep-28 2021 NZ$0.0000016308 NZ$0.0000016207 NZ$0.0000016849 NZ$0.0000016504 - -
Sep-27 2021 NZ$0.0000016501 NZ$0.0000016487 NZ$0.0000017447 NZ$0.0000016833 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.