Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00108739 AR$0.00104363 AR$0.00109185 AR$0.0010465 - -
Oct-10 2021 AR$0.00104792 AR$0.00104458 AR$0.00109263 AR$0.00108862 - -
Oct-09 2021 AR$0.00108833 AR$0.00107913 AR$0.0011014 AR$0.00108351 - -
Oct-08 2021 AR$0.00108331 AR$0.0010799 AR$0.00114128 AR$0.00113411 - -
Oct-07 2021 AR$0.00113403 AR$0.00110193 AR$0.00116598 AR$0.00112694 - -
Oct-06 2021 AR$0.00112625 AR$0.00107684 AR$0.00114688 AR$0.0011463 - -
Oct-05 2021 AR$0.00114646 AR$0.00109919 AR$0.00114754 AR$0.00110145 - -
Oct-04 2021 AR$0.00110116 AR$0.00106754 AR$0.00111296 AR$0.00111256 - -
Oct-03 2021 AR$0.00111286 AR$0.00109397 AR$0.00112875 AR$0.00110731 - -
Oct-02 2021 AR$0.00110669 AR$0.00106359 AR$0.00113062 AR$0.00108663 - -
Oct-01 2021 AR$0.00108633 AR$0.00098931 AR$0.00109125 AR$0.0009977 - -
Sep-30 2021 AR$0.00099744 AR$0.00094609 AR$0.00100118 AR$0.00094932 - -
Sep-29 2021 AR$0.00094977 AR$0.0008593 AR$0.00096521 AR$0.00086028 - -
Sep-28 2021 AR$0.00086106 AR$0.00085575 AR$0.00088965 AR$0.0008714 - -
Sep-27 2021 AR$0.00087127 AR$0.00087054 AR$0.00092123 AR$0.00088878 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.