Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 23 Seconds ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000018733 AU$0.0000017979 AU$0.000001881 AU$0.0000018028 - -
Oct-10 2021 AU$0.0000018053 AU$0.0000017995 AU$0.0000018823 AU$0.0000018754 - -
Oct-09 2021 AU$0.0000018749 AU$0.0000018591 AU$0.0000018974 AU$0.0000018666 - -
Oct-08 2021 AU$0.0000018663 AU$0.0000018604 AU$0.0000019661 AU$0.0000019538 - -
Oct-07 2021 AU$0.0000019536 AU$0.0000018983 AU$0.0000020087 AU$0.0000019414 - -
Oct-06 2021 AU$0.0000019402 AU$0.0000018551 AU$0.0000019758 AU$0.0000019748 - -
Oct-05 2021 AU$0.000001975 AU$0.0000018936 AU$0.0000019769 AU$0.0000018975 - -
Oct-04 2021 AU$0.000001897 AU$0.0000018391 AU$0.0000019173 AU$0.0000019167 - -
Oct-03 2021 AU$0.0000019172 AU$0.0000018846 AU$0.0000019445 AU$0.0000019076 - -
Oct-02 2021 AU$0.0000019065 AU$0.0000018323 AU$0.0000019478 AU$0.000001872 - -
Oct-01 2021 AU$0.0000018715 AU$0.0000017043 AU$0.0000018799 AU$0.0000017188 - -
Sep-30 2021 AU$0.0000017183 AU$0.0000016299 AU$0.0000017248 AU$0.0000016354 - -
Sep-29 2021 AU$0.0000016362 AU$0.0000014803 AU$0.0000016628 AU$0.000001482 - -
Sep-28 2021 AU$0.0000014834 AU$0.0000014742 AU$0.0000015326 AU$0.0000015012 - -
Sep-27 2021 AU$0.000001501 AU$0.0000014997 AU$0.000001587 AU$0.0000015311 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.