Market Cap CN¥17.21T -1.81%
Volume 24h CN¥937.84B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000087677 CN¥0.0000084149 CN¥0.0000088036 CN¥0.000008438 - -
Oct-10 2021 CN¥0.0000084494 CN¥0.0000084225 CN¥0.00000881 CN¥0.0000087776 - -
Oct-09 2021 CN¥0.0000087753 CN¥0.0000087011 CN¥0.0000088807 CN¥0.0000087364 - -
Oct-08 2021 CN¥0.0000087348 CN¥0.0000087073 CN¥0.0000092022 CN¥0.0000091444 - -
Oct-07 2021 CN¥0.0000091438 CN¥0.0000088849 CN¥0.0000094014 CN¥0.0000090866 - -
Oct-06 2021 CN¥0.000009081 CN¥0.0000086827 CN¥0.0000092474 CN¥0.0000092427 - -
Oct-05 2021 CN¥0.000009244 CN¥0.0000088628 CN¥0.0000092527 CN¥0.000008881 - -
Oct-04 2021 CN¥0.0000088787 CN¥0.0000086077 CN¥0.0000089739 CN¥0.0000089707 - -
Oct-03 2021 CN¥0.0000089731 CN¥0.0000088207 CN¥0.0000091012 CN¥0.0000089283 - -
Oct-02 2021 CN¥0.0000089233 CN¥0.0000085758 CN¥0.0000091162 CN¥0.0000087616 - -
Oct-01 2021 CN¥0.0000087591 CN¥0.0000079769 CN¥0.0000087988 CN¥0.0000080446 - -
Sep-30 2021 CN¥0.0000080424 CN¥0.0000076284 CN¥0.0000080726 CN¥0.0000076544 - -
Sep-29 2021 CN¥0.000007658 CN¥0.0000069286 CN¥0.0000077826 CN¥0.0000069365 - -
Sep-28 2021 CN¥0.0000069428 CN¥0.0000069 CN¥0.0000071733 CN¥0.0000070262 - -
Sep-27 2021 CN¥0.0000070251 CN¥0.0000070192 CN¥0.000007428 CN¥0.0000071663 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.