Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000058534 RM0.0000056178 RM0.0000058773 RM0.0000056332 - -
Oct-10 2021 RM0.0000056409 RM0.0000056229 RM0.0000058816 RM0.00000586 - -
Oct-09 2021 RM0.0000058584 RM0.0000058089 RM0.0000059288 RM0.0000058325 - -
Oct-08 2021 RM0.0000058314 RM0.000005813 RM0.0000061434 RM0.0000061048 - -
Oct-07 2021 RM0.0000061044 RM0.0000059316 RM0.0000062764 RM0.0000060663 - -
Oct-06 2021 RM0.0000060625 RM0.0000057966 RM0.0000061736 RM0.0000061705 - -
Oct-05 2021 RM0.0000061713 RM0.0000059169 RM0.0000061771 RM0.000005929 - -
Oct-04 2021 RM0.0000059275 RM0.0000057465 RM0.000005991 RM0.0000059889 - -
Oct-03 2021 RM0.0000059905 RM0.0000058888 RM0.000006076 RM0.0000059606 - -
Oct-02 2021 RM0.0000059573 RM0.0000057252 RM0.000006086 RM0.0000058493 - -
Oct-01 2021 RM0.0000058476 RM0.0000053254 RM0.0000058741 RM0.0000053706 - -
Sep-30 2021 RM0.0000053692 RM0.0000050928 RM0.0000053893 RM0.0000051101 - -
Sep-29 2021 RM0.0000051125 RM0.0000046256 RM0.0000051957 RM0.0000046308 - -
Sep-28 2021 RM0.000004635 RM0.0000046064 RM0.0000047889 RM0.0000046907 - -
Sep-27 2021 RM0.00000469 RM0.000004686 RM0.0000049589 RM0.0000047843 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.