Market Cap CL$2,264.55T -1.93%
Volume 24h CL$122.71T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00115459 CL$0.00110812 CL$0.00115932 CL$0.00111117 - -
Oct-10 2021 CL$0.00111268 CL$0.00110913 CL$0.00116016 CL$0.00115589 - -
Oct-09 2021 CL$0.00115559 CL$0.00114582 CL$0.00116947 CL$0.00115047 - -
Oct-08 2021 CL$0.00115026 CL$0.00114664 CL$0.00121181 CL$0.0012042 - -
Oct-07 2021 CL$0.00120411 CL$0.00117003 CL$0.00123804 CL$0.00119659 - -
Oct-06 2021 CL$0.00119585 CL$0.00114339 CL$0.00121776 CL$0.00121714 - -
Oct-05 2021 CL$0.00121731 CL$0.00116712 CL$0.00121846 CL$0.00116952 - -
Oct-04 2021 CL$0.00116921 CL$0.00113351 CL$0.00118174 CL$0.00118132 - -
Oct-03 2021 CL$0.00118164 CL$0.00116157 CL$0.0011985 CL$0.00117574 - -
Oct-02 2021 CL$0.00117509 CL$0.00112932 CL$0.00120049 CL$0.00115378 - -
Oct-01 2021 CL$0.00115346 CL$0.00105045 CL$0.00115869 CL$0.00105936 - -
Sep-30 2021 CL$0.00105908 CL$0.00100456 CL$0.00106306 CL$0.00100798 - -
Sep-29 2021 CL$0.00100846 CL$0.0009124 CL$0.00102486 CL$0.00091344 - -
Sep-28 2021 CL$0.00091427 CL$0.00090864 CL$0.00094463 CL$0.00092525 - -
Sep-27 2021 CL$0.00092511 CL$0.00092434 CL$0.00097816 CL$0.00094371 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.