Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Win a MAGA Tour Package TRUMPTOUR

Win a MAGA Tour Package (TRUMPTOUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000016905 CA$0.0000016225 CA$0.0000016974 CA$0.0000016269 - -
Oct-10 2021 CA$0.0000016292 CA$0.000001624 CA$0.0000016987 CA$0.0000016924 - -
Oct-09 2021 CA$0.000001692 CA$0.0000016777 CA$0.0000017123 CA$0.0000016845 - -
Oct-08 2021 CA$0.0000016842 CA$0.0000016789 CA$0.0000017743 CA$0.0000017632 - -
Oct-07 2021 CA$0.000001763 CA$0.0000017131 CA$0.0000018127 CA$0.000001752 - -
Oct-06 2021 CA$0.0000017509 CA$0.0000016741 CA$0.000001783 CA$0.0000017821 - -
Oct-05 2021 CA$0.0000017823 CA$0.0000017089 CA$0.000001784 CA$0.0000017124 - -
Oct-04 2021 CA$0.0000017119 CA$0.0000016597 CA$0.0000017303 CA$0.0000017297 - -
Oct-03 2021 CA$0.0000017301 CA$0.0000017007 CA$0.0000017548 CA$0.0000017215 - -
Oct-02 2021 CA$0.0000017205 CA$0.0000016535 CA$0.0000017577 CA$0.0000016893 - -
Oct-01 2021 CA$0.0000016889 CA$0.000001538 CA$0.0000016965 CA$0.0000015511 - -
Sep-30 2021 CA$0.0000015507 CA$0.0000014708 CA$0.0000015565 CA$0.0000014759 - -
Sep-29 2021 CA$0.0000014766 CA$0.0000013359 CA$0.0000015006 CA$0.0000013374 - -
Sep-28 2021 CA$0.0000013386 CA$0.0000013304 CA$0.0000013831 CA$0.0000013547 - -
Sep-27 2021 CA$0.0000013545 CA$0.0000013534 CA$0.0000014322 CA$0.0000013817 - -

Historical and market price analysis of Win a MAGA Tour Package (TRUMPTOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.