Market Cap CN¥18.88T 3.77%
Volume 24h CN¥1.20T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2023 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 - -
May-28 2023 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 - -
May-27 2023 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 - -
May-26 2023 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 - -
May-25 2023 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 - -
May-24 2023 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 CN¥0.0000097355 - -
May-23 2023 CN¥0.0000097355 CN¥0.0000097288 CN¥0.00001054 CN¥0.0000097522 - -
May-22 2023 CN¥0.0000097521 CN¥0.0000095539 CN¥0.00001068 CN¥0.00001068 CN¥6,164 -
May-21 2023 CN¥0.00001069 CN¥0.00001028 CN¥0.00001091 CN¥0.00001069 CN¥6,093 -
May-20 2023 CN¥0.00001069 CN¥0.00001046 CN¥0.00001183 CN¥0.00001065 CN¥8,268 -
May-19 2023 CN¥0.00001065 CN¥0.00001057 CN¥0.00001066 CN¥0.00001065 CN¥10,845 -
May-18 2023 CN¥0.00001065 CN¥0.0000105 CN¥0.00001075 CN¥0.00001069 CN¥7,598 -
May-17 2023 CN¥0.00001069 CN¥0.0000104 CN¥0.00001069 CN¥0.00001066 CN¥9,504 -
May-16 2023 CN¥0.00001066 CN¥0.0000097483 CN¥0.00001067 CN¥0.000009754 CN¥11,168 -
May-15 2023 CN¥0.000009754 CN¥0.0000088468 CN¥0.0000097701 CN¥0.000008862 CN¥13,198 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.