Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2023 R0.024568 R0.024568 R0.024568 R0.024568 - -
May-12 2023 R0.024568 R0.024568 R0.024568 R0.024568 - -
May-11 2023 R0.024568 R0.024568 R0.024568 R0.024568 - -
May-10 2023 R0.024568 R0.024568 R0.024568 R0.024568 - -
May-09 2023 R0.024568 R0.024568 R0.024568 R0.024568 - -
May-08 2023 R0.024568 R0.024568 R0.024568 R0.024568 - -
May-07 2023 R0.024568 R0.024568 R0.024568 R0.024568 - -
May-06 2023 R0.024571 R0.02424 R0.026069 R0.025802 R51 -
May-05 2023 R0.025797 R0.024204 R0.025854 R0.024204 R476 -
May-04 2023 R0.024207 R0.024148 R0.024814 R0.024671 R335 -
May-03 2023 R0.024671 R0.02413 R0.024794 R0.024552 R360 -
May-02 2023 R0.024552 R0.024552 R0.024552 R0.024552 - -
May-01 2023 R0.024552 R0.024552 R0.024552 R0.024552 - -
Apr-30 2023 R0.024552 R0.024552 R0.024552 R0.024552 - -
Apr-29 2023 R0.024552 R0.024552 R0.024552 R0.024552 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.