Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2023 MX$0.022528 MX$0.022528 MX$0.022528 MX$0.022528 - -
May-12 2023 MX$0.022528 MX$0.022528 MX$0.022528 MX$0.022528 - -
May-11 2023 MX$0.022528 MX$0.022528 MX$0.022528 MX$0.022528 - -
May-10 2023 MX$0.022528 MX$0.022528 MX$0.022528 MX$0.022528 - -
May-09 2023 MX$0.022528 MX$0.022528 MX$0.022528 MX$0.022528 - -
May-08 2023 MX$0.022528 MX$0.022528 MX$0.022528 MX$0.022528 - -
May-07 2023 MX$0.022528 MX$0.022528 MX$0.022528 MX$0.022528 - -
May-06 2023 MX$0.022531 MX$0.022227 MX$0.023905 MX$0.02366 MX$46 -
May-05 2023 MX$0.023655 MX$0.022194 MX$0.023707 MX$0.022194 MX$437 -
May-04 2023 MX$0.022197 MX$0.022143 MX$0.022754 MX$0.022623 MX$307 -
May-03 2023 MX$0.022623 MX$0.022126 MX$0.022736 MX$0.022513 MX$330 -
May-02 2023 MX$0.022513 MX$0.022513 MX$0.022513 MX$0.022513 - -
May-01 2023 MX$0.022513 MX$0.022513 MX$0.022513 MX$0.022513 - -
Apr-30 2023 MX$0.022513 MX$0.022513 MX$0.022513 MX$0.022513 - -
Apr-29 2023 MX$0.022513 MX$0.022513 MX$0.022513 MX$0.022513 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.