Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2023 Tk0.145275 Tk0.145275 Tk0.145275 Tk0.145275 - -
May-12 2023 Tk0.145275 Tk0.145275 Tk0.145275 Tk0.145275 - -
May-11 2023 Tk0.145275 Tk0.145275 Tk0.145275 Tk0.145275 - -
May-10 2023 Tk0.145275 Tk0.145275 Tk0.145275 Tk0.145275 - -
May-09 2023 Tk0.145275 Tk0.145275 Tk0.145275 Tk0.145275 - -
May-08 2023 Tk0.145275 Tk0.145275 Tk0.145275 Tk0.145275 - -
May-07 2023 Tk0.145275 Tk0.145275 Tk0.145275 Tk0.145275 - -
May-06 2023 Tk0.145289 Tk0.143333 Tk0.154148 Tk0.152571 Tk299 -
May-05 2023 Tk0.152541 Tk0.143121 Tk0.152876 Tk0.143121 Tk2,817 -
May-04 2023 Tk0.143139 Tk0.142792 Tk0.146729 Tk0.145884 Tk1,982 -
May-03 2023 Tk0.145885 Tk0.142681 Tk0.146611 Tk0.145176 Tk2,127 -
May-02 2023 Tk0.145176 Tk0.145176 Tk0.145176 Tk0.145176 - -
May-01 2023 Tk0.145176 Tk0.145176 Tk0.145176 Tk0.145176 - -
Apr-30 2023 Tk0.145176 Tk0.145176 Tk0.145176 Tk0.145176 - -
Apr-29 2023 Tk0.145176 Tk0.145176 Tk0.145176 Tk0.145176 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.