Market Cap AR$2,232.81T 3.48%
Volume 24h AR$97.02T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 33 Seconds ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2023 AR$1.1657 AR$1.1657 AR$1.1657 AR$1.1657 - -
May-12 2023 AR$1.1657 AR$1.1657 AR$1.1657 AR$1.1657 - -
May-11 2023 AR$1.1657 AR$1.1657 AR$1.1657 AR$1.1657 - -
May-10 2023 AR$1.1657 AR$1.1657 AR$1.1657 AR$1.1657 - -
May-09 2023 AR$1.1657 AR$1.1657 AR$1.1657 AR$1.1657 - -
May-08 2023 AR$1.1657 AR$1.1657 AR$1.1657 AR$1.1657 - -
May-07 2023 AR$1.1657 AR$1.1657 AR$1.1657 AR$1.1657 - -
May-06 2023 AR$1.1658 AR$1.1501 AR$1.2369 AR$1.2243 AR$2,398 -
May-05 2023 AR$1.2240 AR$1.1484 AR$1.2267 AR$1.1484 AR$22,606 -
May-04 2023 AR$1.1486 AR$1.1458 AR$1.1774 AR$1.1706 AR$15,905 -
May-03 2023 AR$1.1706 AR$1.1449 AR$1.1764 AR$1.1649 AR$17,064 -
May-02 2023 AR$1.1649 AR$1.1649 AR$1.1649 AR$1.1649 - -
May-01 2023 AR$1.1649 AR$1.1649 AR$1.1649 AR$1.1649 - -
Apr-30 2023 AR$1.1649 AR$1.1649 AR$1.1649 AR$1.1649 - -
Apr-29 2023 AR$1.1649 AR$1.1649 AR$1.1649 AR$1.1649 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.