Market Cap AU$3.85T 3.41%
Volume 24h AU$151.50B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Wednesday WD

Wednesday (WD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2023 AU$0.00201088 AU$0.00201088 AU$0.00201088 AU$0.00201088 - -
May-12 2023 AU$0.00201088 AU$0.00201088 AU$0.00201088 AU$0.00201088 - -
May-11 2023 AU$0.00201088 AU$0.00201088 AU$0.00201088 AU$0.00201088 - -
May-10 2023 AU$0.00201088 AU$0.00201088 AU$0.00201088 AU$0.00201088 - -
May-09 2023 AU$0.00201088 AU$0.00201088 AU$0.00201088 AU$0.00201088 - -
May-08 2023 AU$0.00201088 AU$0.00201088 AU$0.00201088 AU$0.00201088 - -
May-07 2023 AU$0.00201088 AU$0.00201088 AU$0.00201088 AU$0.00201088 - -
May-06 2023 AU$0.00201108 AU$0.001984 AU$0.00213371 AU$0.00211187 AU$4 -
May-05 2023 AU$0.00211146 AU$0.00198107 AU$0.0021161 AU$0.00198107 AU$39 -
May-04 2023 AU$0.00198132 AU$0.00197652 AU$0.00203101 AU$0.00201932 AU$27 -
May-03 2023 AU$0.00201932 AU$0.00197498 AU$0.00202937 AU$0.00200952 AU$29 -
May-02 2023 AU$0.00200952 AU$0.00200952 AU$0.00200952 AU$0.00200952 - -
May-01 2023 AU$0.00200952 AU$0.00200952 AU$0.00200952 AU$0.00200952 - -
Apr-30 2023 AU$0.00200952 AU$0.00200952 AU$0.00200952 AU$0.00200952 - -
Apr-29 2023 AU$0.00200952 AU$0.00200952 AU$0.00200952 AU$0.00200952 - -

Historical and market price analysis of Wednesday (WD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.